Raj Television Network Limited (RAJTV.BO)
INR 47.23
(0.92%)
INR 47.23
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 44.48 | 44.5 | 43.8 | 44.09 | 601.00 |
| 06 May, 2025 | 47.24 | 47.37 | 45.01 | 45.01 | 4887.00 |
| 05 May, 2025 | 47.6 | 47.7 | 47.12 | 47.37 | 1078.00 |
| 02 May, 2025 | 49.13 | 49.13 | 46.45 | 47.23 | 439.00 |
| 30 Apr, 2025 | 48.1 | 48.1 | 46.6 | 46.8 | 814.00 |
| 29 Apr, 2025 | 48.66 | 48.93 | 48.36 | 48.61 | 346.00 |
| 28 Apr, 2025 | 48.94 | 50.9 | 48.5 | 50.9 | 148.00 |
| 25 Apr, 2025 | 51.22 | 51.22 | 48.66 | 48.73 | 14.48 Thousand |
| 24 Apr, 2025 | 51.06 | 51.32 | 50.62 | 51.22 | 541.00 |
| 23 Apr, 2025 | 52.05 | 52.3 | 50.49 | 50.62 | 3541.00 |
OSUR
2HQ
CRM
FMOCF
KIMS
BLIBQ