Raj Television Network Limited (RAJTV.BO)

INR 76.46

(-1.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 76.46 79.5 76.45 79.5 9766.00
18 Dec, 2024 75.5 78.0 75.5 78.0 10.63 Thousand
17 Dec, 2024 74.0 77.0 74.0 77.0 2601.00
16 Dec, 2024 73.0 75.5 72.79 75.5 3150.00
13 Dec, 2024 74.27 74.27 72.83 74.27 1852.00
12 Dec, 2024 72.82 72.82 72.82 72.82 572.00
11 Dec, 2024 71.4 71.4 71.4 71.4 112.00
10 Dec, 2024 70.0 70.0 70.0 70.0 947.00
09 Dec, 2024 68.63 68.63 68.63 68.63 5520.00
06 Dec, 2024 67.29 67.29 67.29 67.29 500.00