Raj Television Network Limited (RAJTV.BO)
INR 47.23
(0.92%)
INR 47.23
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 83.75 | 85.5 | 82.62 | 85.12 | 2010.00 |
| 27 Mar, 2025 | 82.25 | 84.3 | 80.56 | 83.85 | 2010.00 |
| 26 Mar, 2025 | 83.5 | 84.99 | 81.1 | 82.71 | 3174.00 |
| 25 Mar, 2025 | 85.75 | 86.03 | 82.1 | 83.4 | 3174.00 |
| 24 Mar, 2025 | 83.6 | 88.02 | 83.35 | 86.27 | 14.42 Thousand |
| 21 Mar, 2025 | 87.95 | 88.6 | 83.51 | 83.83 | 13.51 Thousand |
| 20 Mar, 2025 | 86.12 | 87.95 | 83.1 | 87.9 | 14.21 Thousand |
| 19 Mar, 2025 | 81.25 | 86.0 | 79.49 | 84.67 | 35.07 Thousand |
| 18 Mar, 2025 | 82.25 | 82.5 | 80.0 | 82.02 | 1091.00 |
| 17 Mar, 2025 | 85.0 | 85.55 | 81.0 | 82.08 | 1471.00 |
OSUR
2HQ
CRM
FMOCF
KIMS
BLIBQ