Raj Television Network Limited (RAJTV.BO)

INR 76.46

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 45.4 46.2 45.4 46.2 330.00
10 Oct, 2024 46.11 46.33 45.9 46.33 852.00
09 Oct, 2024 46.0 46.5 45.9 45.9 1816.00
08 Oct, 2024 44.51 46.48 44.51 45.71 1347.00
07 Oct, 2024 47.12 47.12 44.0 44.66 4358.00
04 Oct, 2024 47.83 48.6 46.2 46.2 1147.00
03 Oct, 2024 48.98 48.98 47.7 47.98 4485.00
01 Oct, 2024 48.88 49.25 48.0 48.76 1149.00
30 Sep, 2024 50.2 50.2 47.8 47.92 8467.00
27 Sep, 2024 48.55 50.59 48.55 50.2 2641.00