Raj Television Network Limited (RAJTV.BO)
INR 47.23
(0.92%)
INR 47.23
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 84.01 | 86.8 | 83.6 | 84.75 | 53.99 Thousand |
| 11 Mar, 2025 | 81.35 | 85.45 | 79.79 | 84.74 | 53.99 Thousand |
| 10 Mar, 2025 | 82.5 | 83.69 | 80.0 | 82.08 | 1577.00 |
| 07 Mar, 2025 | 80.5 | 82.98 | 79.0 | 82.7 | 5332.00 |
| 06 Mar, 2025 | 80.75 | 80.9 | 79.0 | 80.86 | 2931.00 |
| 05 Mar, 2025 | 80.0 | 80.85 | 77.6 | 80.38 | 21.05 Thousand |
| 04 Mar, 2025 | 83.79 | 83.79 | 76.05 | 78.84 | 21.05 Thousand |
| 03 Mar, 2025 | 81.16 | 81.16 | 75.65 | 79.88 | 25.16 Thousand |
| 28 Feb, 2025 | 80.0 | 80.0 | 77.0 | 79.63 | 2495.00 |
| 27 Feb, 2025 | 80.0 | 80.0 | 76.0 | 79.3 | 10.41 Thousand |
OSUR
2HQ
CRM
FMOCF
KIMS
BLIBQ