Raj Television Network Limited (RAJTV.BO)

INR 76.46

(-1.97%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 49.6 50.89 48.01 48.3 5062.00
25 Sep, 2024 50.35 51.0 49.21 49.99 2871.00
24 Sep, 2024 49.49 51.08 49.49 50.34 10.05 Thousand
23 Sep, 2024 48.5 49.99 48.5 48.65 3305.00
20 Sep, 2024 49.0 49.9 48.9 48.91 992.00
19 Sep, 2024 51.39 51.89 49.0 49.31 6070.00
18 Sep, 2024 52.8 52.8 49.9 50.01 3555.00
17 Sep, 2024 51.9 52.0 51.0 51.5 1999.00
16 Sep, 2024 51.0 51.84 51.0 51.18 2102.00
15 Sep, 2024 51.0 51.84 51.0 51.18 2102.00