Raj Television Network Limited (RAJTV.BO)
INR 47.23
(0.92%)
INR 47.23
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 80.0 | 80.0 | 76.0 | 79.3 | 10.41 Thousand |
| 25 Feb, 2025 | 80.5 | 81.98 | 79.0 | 79.74 | 3894.00 |
| 24 Feb, 2025 | 82.5 | 84.39 | 78.31 | 80.31 | 3156.00 |
| 21 Feb, 2025 | 79.5 | 84.49 | 79.5 | 82.4 | 2796.00 |
| 20 Feb, 2025 | 84.5 | 84.5 | 81.8 | 83.59 | 668.00 |
| 19 Feb, 2025 | 83.0 | 83.0 | 80.0 | 81.49 | 5691.00 |
| 18 Feb, 2025 | 83.55 | 85.0 | 81.72 | 83.72 | 3081.00 |
| 17 Feb, 2025 | 82.59 | 86.99 | 82.0 | 86.02 | 1591.00 |
| 14 Feb, 2025 | 85.02 | 85.02 | 80.0 | 84.68 | 4884.00 |
| 13 Feb, 2025 | 82.0 | 84.0 | 79.6 | 82.94 | 11.04 Thousand |
OSUR
2HQ
CRM
FMOCF
KIMS
BLIBQ