Raj Television Network Limited (RAJTV.BO)

INR 76.46

(-1.97%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 50.48 51.5 49.0 51.0 5961.00
12 Sep, 2024 49.8 51.2 49.0 49.86 5961.00
11 Sep, 2024 49.0 49.0 48.0 48.84 5229.00
10 Sep, 2024 50.95 51.0 48.45 49.5 8063.00
09 Sep, 2024 52.42 52.42 50.01 51.0 15.19 Thousand
08 Sep, 2024 52.42 52.42 50.01 51.0 15.19 Thousand
06 Sep, 2024 51.49 51.49 50.41 51.08 4560.00
05 Sep, 2024 50.9 50.9 49.5 50.8 4560.00
04 Sep, 2024 52.84 52.84 49.89 50.9 2740.00
03 Sep, 2024 50.1 52.5 50.1 51.0 5636.00