Raj Television Network Limited (RAJTV.BO)
INR 47.23
(0.92%)
INR 47.23
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 86.06 | 87.0 | 85.68 | 85.68 | 425.00 |
| 10 Feb, 2025 | 95.35 | 95.35 | 88.5 | 90.18 | 3880.00 |
| 07 Feb, 2025 | 91.4 | 93.5 | 90.0 | 93.15 | 42.02 Thousand |
| 06 Feb, 2025 | 91.33 | 91.95 | 89.0 | 91.4 | 1256.00 |
| 05 Feb, 2025 | 89.01 | 92.0 | 88.25 | 91.33 | 1816.00 |
| 04 Feb, 2025 | 91.45 | 91.45 | 86.89 | 90.78 | 9785.00 |
| 03 Feb, 2025 | 90.0 | 92.05 | 88.51 | 91.45 | 1917.00 |
| 01 Feb, 2025 | 89.15 | 91.9 | 88.3 | 91.87 | 7161.00 |
| 31 Jan, 2025 | 87.5 | 90.0 | 87.5 | 89.89 | 4182.00 |
| 30 Jan, 2025 | 87.15 | 89.9 | 87.13 | 89.16 | 595.00 |
OSUR
2HQ
CRM
FMOCF
KIMS
BLIBQ