Raj Television Network Limited (RAJTV.BO)
INR 47.23
(0.92%)
INR 47.23
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 87.0 | 90.9 | 86.07 | 89.28 | 1272.00 |
| 28 Jan, 2025 | 85.5 | 87.0 | 83.0 | 87.0 | 2898.00 |
| 27 Jan, 2025 | 87.4 | 87.75 | 85.39 | 85.86 | 8551.00 |
| 24 Jan, 2025 | 88.77 | 90.2 | 86.74 | 89.88 | 3348.00 |
| 23 Jan, 2025 | 90.95 | 90.95 | 88.5 | 88.77 | 3056.00 |
| 22 Jan, 2025 | 86.66 | 87.9 | 85.5 | 86.77 | 1959.00 |
| 21 Jan, 2025 | 85.67 | 87.55 | 84.4 | 84.66 | 9992.00 |
| 20 Jan, 2025 | 82.5 | 84.0 | 80.5 | 84.0 | 36.37 Thousand |
| 17 Jan, 2025 | 80.0 | 82.5 | 80.0 | 82.5 | 2379.00 |
| 16 Jan, 2025 | 81.0 | 81.4 | 80.94 | 81.4 | 1610.00 |
OSUR
2HQ
CRM
FMOCF
KIMS
BLIBQ