Raj Television Network Limited (RAJTV.BO)
INR 47.23
(0.92%)
INR 47.23
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 79.5 | 81.0 | 79.5 | 81.0 | 500.00 |
| 14 Jan, 2025 | 80.0 | 81.0 | 79.95 | 81.0 | 2462.00 |
| 13 Jan, 2025 | 80.59 | 81.0 | 80.0 | 80.0 | 2801.00 |
| 10 Jan, 2025 | 78.5 | 80.6 | 78.5 | 80.6 | 1463.00 |
| 09 Jan, 2025 | 78.0 | 79.3 | 77.11 | 79.3 | 1926.00 |
| 08 Jan, 2025 | 76.5 | 78.0 | 76.5 | 78.0 | 1695.00 |
| 07 Jan, 2025 | 75.36 | 76.5 | 75.36 | 76.5 | 10.46 Thousand |
| 06 Jan, 2025 | 76.0 | 76.89 | 75.46 | 76.89 | 69.14 Thousand |
| 03 Jan, 2025 | 76.95 | 77.3 | 76.95 | 77.0 | 2477.00 |
| 02 Jan, 2025 | 78.48 | 78.5 | 78.48 | 78.5 | 300.00 |
OSUR
2HQ
CRM
FMOCF
KIMS
BLIBQ