Raj Television Network Limited (RAJTV.BO)

INR 76.46

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 57.5 57.67 57.5 57.51 14.61 Thousand
20 Aug, 2024 54.89 54.93 52.77 54.93 6009.00
19 Aug, 2024 51.49 53.0 49.47 52.32 14.44 Thousand
18 Aug, 2024 51.49 53.0 49.47 52.32 14.44 Thousand
16 Aug, 2024 52.98 52.98 50.45 50.48 11.59 Thousand
15 Aug, 2024 52.98 52.98 50.45 50.48 11.59 Thousand
14 Aug, 2024 54.37 55.0 53.1 53.1 18.07 Thousand
13 Aug, 2024 60.01 60.01 55.89 55.89 18.46 Thousand
12 Aug, 2024 60.6 61.72 58.02 58.83 18.46 Thousand
11 Aug, 2024 60.6 61.72 58.02 58.83 7067.00