Raj Television Network Limited (RAJTV.BO)
INR 47.23
(0.92%)
INR 47.23
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 78.49 | 80.0 | 78.3 | 80.0 | 6933.00 |
| 30 Dec, 2024 | 78.14 | 79.65 | 78.14 | 78.9 | 18.98 Thousand |
| 27 Dec, 2024 | 79.73 | 79.73 | 79.73 | 79.73 | 1019.00 |
| 26 Dec, 2024 | 81.34 | 81.5 | 81.34 | 81.35 | 9285.00 |
| 24 Dec, 2024 | 82.71 | 83.0 | 81.06 | 83.0 | 8241.00 |
| 23 Dec, 2024 | 79.47 | 82.71 | 79.47 | 82.71 | 5587.00 |
| 20 Dec, 2024 | 78.29 | 81.09 | 78.29 | 81.09 | 2455.00 |
| 19 Dec, 2024 | 76.46 | 79.5 | 76.45 | 79.5 | 9766.00 |
| 18 Dec, 2024 | 75.5 | 78.0 | 75.5 | 78.0 | 10.63 Thousand |
| 17 Dec, 2024 | 74.0 | 77.0 | 74.0 | 77.0 | 2601.00 |
OSUR
2HQ
CRM
FMOCF
KIMS
BLIBQ