Raj Television Network Limited (RAJTV.BO)

INR 47.23

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 66.74 66.74 65.44 66.73 6007.00
29 Nov, 2024 67.4 67.4 65.44 65.44 19.39 Thousand
28 Nov, 2024 66.77 66.77 66.77 66.77 2594.00
27 Nov, 2024 65.47 65.47 65.47 65.47 26.23 Thousand
26 Nov, 2024 64.19 64.19 64.19 64.19 10.2 Thousand
25 Nov, 2024 62.94 62.94 62.5 62.94 9253.00
22 Nov, 2024 61.71 61.71 61.71 61.71 2413.00
21 Nov, 2024 60.5 60.5 60.26 60.5 13.5 Thousand
19 Nov, 2024 59.32 59.32 59.32 59.32 18.71 Thousand
18 Nov, 2024 58.16 58.16 58.16 58.16 4810.00