Raj Television Network Limited (RAJTV.BO)

INR 76.46

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 96.55 106.45 96.33 96.33 52.99 Thousand
10 Jul, 2024 106.5 112.05 101.39 101.39 30.8 Thousand
09 Jul, 2024 104.68 106.72 104.68 106.72 20.12 Thousand
08 Jul, 2024 99.69 101.64 99.69 101.64 10.07 Thousand
05 Jul, 2024 95.56 97.2 93.1 96.8 8087.00
04 Jul, 2024 96.44 98.0 93.11 97.0 8589.00
03 Jul, 2024 97.5 100.93 95.31 97.17 2970.00
02 Jul, 2024 98.0 100.0 96.75 98.4 1379.00
01 Jul, 2024 96.48 99.06 96.48 98.6 3254.00
28 Jun, 2024 98.2 102.95 98.15 98.45 7096.00