Raj Television Network Limited (RAJTV.BO)

INR 76.46

(-1.97%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 119.65 120.1 119.65 120.1 80.00
11 Jun, 2024 126.0 126.0 121.95 121.95 1040.00
10 Jun, 2024 122.4 124.4 122.25 124.4 1101.00
07 Jun, 2024 123.8 123.8 122.0 122.0 1978.00
06 Jun, 2024 116.7 121.4 116.7 121.4 1097.00
05 Jun, 2024 119.2 119.2 119.05 119.05 213.00
04 Jun, 2024 121.45 121.45 121.45 121.45 841.00
03 Jun, 2024 123.9 123.9 120.15 123.9 2858.00
31 May, 2024 116.75 121.51 116.75 121.51 14.86 Thousand
30 May, 2024 119.13 119.13 119.13 119.13 1067.00