Raj Television Network Limited (RAJTV.BO)

INR 76.46

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 131.93 131.93 131.93 131.93 1012.00
14 May, 2024 125.65 125.65 125.65 125.65 214.00
13 May, 2024 119.6 119.67 119.6 119.67 1033.00
10 May, 2024 113.0 113.98 110.2 113.98 4747.00
09 May, 2024 114.9 115.43 107.05 108.56 14.9 Thousand
08 May, 2024 104.25 110.67 103.0 109.94 23.91 Thousand
07 May, 2024 101.05 105.86 101.05 105.4 16.38 Thousand
06 May, 2024 99.2 101.25 96.0 100.82 43.92 Thousand
03 May, 2024 96.43 96.43 93.68 96.43 91.43 Thousand
02 May, 2024 91.84 91.84 91.84 91.84 3797.00