Raj Television Network Limited (RAJTV.BO)

INR 76.46

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 87.47 87.47 87.47 87.47 12.11 Thousand
29 Apr, 2024 83.31 83.31 83.31 83.31 21.19 Thousand
26 Apr, 2024 75.71 79.35 75.71 79.35 19.45 Thousand
25 Apr, 2024 71.98 75.58 71.25 75.58 11.94 Thousand
24 Apr, 2024 72.01 72.01 71.99 71.99 3759.00
23 Apr, 2024 73.0 73.0 70.04 72.0 39.74 Thousand
22 Apr, 2024 73.0 73.0 70.5 71.83 9632.00
19 Apr, 2024 70.0 72.75 68.5 72.72 7039.00
18 Apr, 2024 71.85 72.0 70.0 70.55 11.31 Thousand
16 Apr, 2024 70.0 72.4 70.0 71.85 16.7 Thousand