Raj Television Network Limited (RAJTV.BO)

INR 76.46

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 69.0 71.0 68.75 70.66 6756.00
12 Apr, 2024 68.5 69.9 68.5 69.8 1719.00
10 Apr, 2024 68.76 69.95 68.5 68.63 4931.00
09 Apr, 2024 68.9 69.0 68.19 68.5 14.79 Thousand
08 Apr, 2024 65.27 69.99 65.27 69.0 1268.00
05 Apr, 2024 68.5 69.84 66.25 67.99 7579.00
04 Apr, 2024 67.87 70.88 66.0 69.34 26.33 Thousand
03 Apr, 2024 66.6 67.87 65.98 67.87 21.71 Thousand
02 Apr, 2024 64.64 64.64 62.8 64.64 13.43 Thousand
01 Apr, 2024 61.57 61.57 61.57 61.57 3441.00