Raj Television Network Limited (RAJTV.BO)
INR 47.23
(0.92%)
INR 47.23
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 52.84 | 52.84 | 49.89 | 50.9 | 2740.00 |
| 03 Sep, 2024 | 50.1 | 52.5 | 50.1 | 51.0 | 5636.00 |
| 02 Sep, 2024 | 51.99 | 52.78 | 51.3 | 51.53 | 9240.00 |
| 01 Sep, 2024 | 51.99 | 52.78 | 51.3 | 51.53 | 9240.00 |
| 30 Aug, 2024 | 52.0 | 52.36 | 51.3 | 51.99 | 3898.00 |
| 29 Aug, 2024 | 52.72 | 54.89 | 51.21 | 52.0 | 5533.00 |
| 28 Aug, 2024 | 51.42 | 53.99 | 50.5 | 53.61 | 8407.00 |
| 27 Aug, 2024 | 51.11 | 52.79 | 50.55 | 51.42 | 48.43 Thousand |
| 26 Aug, 2024 | 56.01 | 56.01 | 53.21 | 53.21 | 5234.00 |
| 25 Aug, 2024 | 56.01 | 56.01 | 53.21 | 53.21 | 5234.00 |
OSUR
2HQ
CRM
FMOCF
KIMS
BLIBQ