Raj Television Network Limited (RAJTV.BO)
INR 47.23
(0.92%)
INR 47.23
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 60.6 | 61.72 | 58.02 | 58.83 | 18.46 Thousand |
| 11 Aug, 2024 | 60.6 | 61.72 | 58.02 | 58.83 | 7067.00 |
| 09 Aug, 2024 | 56.97 | 60.08 | 56.54 | 60.08 | 6817.00 |
| 08 Aug, 2024 | 57.5 | 57.85 | 56.91 | 57.22 | 5771.00 |
| 07 Aug, 2024 | 58.0 | 60.89 | 57.0 | 59.9 | 9594.00 |
| 06 Aug, 2024 | 63.7 | 63.7 | 57.95 | 58.22 | 6003.00 |
| 05 Aug, 2024 | 64.99 | 64.99 | 60.99 | 60.99 | 7030.00 |
| 02 Aug, 2024 | 65.0 | 66.5 | 63.5 | 64.2 | 3870.00 |
| 01 Aug, 2024 | 69.98 | 69.98 | 66.46 | 66.46 | 13.23 Thousand |
| 31 Jul, 2024 | 75.49 | 75.49 | 69.85 | 69.95 | 12.26 Thousand |
OSUR
2HQ
CRM
FMOCF
KIMS
BLIBQ