Raj Television Network Limited (RAJTV.BO)
INR 76.46
(-1.97%)
INR 76.46
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 53.99 | 53.99 | 51.99 | 51.99 | 601.00 |
| 12 Mar, 2024 | 57.42 | 57.42 | 54.55 | 54.55 | 804.00 |
| 11 Mar, 2024 | 58.1 | 58.15 | 57.42 | 57.42 | 1984.00 |
| 07 Mar, 2024 | 61.9 | 61.9 | 58.82 | 60.44 | 1560.00 |
| 06 Mar, 2024 | 58.54 | 61.9 | 58.54 | 61.9 | 2132.00 |
| 05 Mar, 2024 | 62.89 | 63.0 | 60.0 | 60.55 | 1829.00 |
| 04 Mar, 2024 | 61.01 | 65.92 | 59.85 | 60.0 | 1264.00 |
| 02 Mar, 2024 | 61.0 | 63.0 | 61.0 | 61.0 | 166.00 |
| 01 Mar, 2024 | 61.0 | 61.0 | 59.0 | 60.0 | 762.00 |
| 29 Feb, 2024 | 57.0 | 61.66 | 57.0 | 61.45 | 543.00 |
OSUR
2HQ
CRM
FMOCF
KIMS
BLIBQ