Raj Television Network Limited (RAJTV.BO)
INR 47.23
(0.92%)
INR 47.23
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 87.2 | 87.2 | 86.95 | 86.95 | 5802.00 |
| 12 Jul, 2024 | 96.0 | 96.0 | 91.52 | 91.52 | 7797.00 |
| 11 Jul, 2024 | 96.55 | 106.45 | 96.33 | 96.33 | 52.99 Thousand |
| 10 Jul, 2024 | 106.5 | 112.05 | 101.39 | 101.39 | 30.8 Thousand |
| 09 Jul, 2024 | 104.68 | 106.72 | 104.68 | 106.72 | 20.12 Thousand |
| 08 Jul, 2024 | 99.69 | 101.64 | 99.69 | 101.64 | 10.07 Thousand |
| 05 Jul, 2024 | 95.56 | 97.2 | 93.1 | 96.8 | 8087.00 |
| 04 Jul, 2024 | 96.44 | 98.0 | 93.11 | 97.0 | 8589.00 |
| 03 Jul, 2024 | 97.5 | 100.93 | 95.31 | 97.17 | 2970.00 |
| 02 Jul, 2024 | 98.0 | 100.0 | 96.75 | 98.4 | 1379.00 |
OSUR
2HQ
CRM
FMOCF
KIMS
BLIBQ