Raj Television Network Limited (RAJTV.BO)

INR 76.46

(-1.97%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 65.0 65.0 62.35 64.49 2920.00
13 Feb, 2024 65.1 68.0 64.9 65.0 2391.00
12 Feb, 2024 69.45 69.7 64.08 68.29 4558.00
09 Feb, 2024 68.05 70.35 66.5 66.5 5887.00
08 Feb, 2024 71.5 71.5 68.01 70.0 4313.00
07 Feb, 2024 62.17 68.23 62.17 68.23 2209.00
06 Feb, 2024 65.0 68.48 62.61 64.99 5156.00
05 Feb, 2024 70.0 70.0 64.3 65.0 5326.00
02 Feb, 2024 65.21 67.15 65.2 67.15 1116.00
01 Feb, 2024 66.1 67.98 64.16 67.8 4685.00