Raj Television Network Limited (RAJTV.BO)
INR 76.46
(-1.97%)
INR 76.46
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 69.69 | 69.69 | 65.55 | 66.8 | 2985.00 |
| 15 Jan, 2024 | 65.57 | 69.3 | 63.9 | 68.31 | 13.27 Thousand |
| 12 Jan, 2024 | 66.39 | 68.38 | 66.03 | 67.75 | 3721.00 |
| 11 Jan, 2024 | 65.13 | 69.75 | 64.8 | 65.37 | 2877.00 |
| 10 Jan, 2024 | 64.0 | 71.0 | 63.35 | 66.46 | 13.8 Thousand |
| 09 Jan, 2024 | 68.49 | 68.49 | 62.1 | 65.25 | 20.58 Thousand |
| 08 Jan, 2024 | 61.9 | 67.25 | 60.64 | 67.22 | 19.35 Thousand |
| 05 Jan, 2024 | 62.5 | 62.5 | 60.65 | 61.9 | 7048.00 |
| 04 Jan, 2024 | 62.95 | 62.95 | 59.51 | 60.0 | 1894.00 |
| 03 Jan, 2024 | 61.9 | 63.0 | 59.31 | 60.8 | 28.42 Thousand |
OSUR
2HQ
CRM
FMOCF
KIMS
BLIBQ