Raj Television Network Limited (RAJTV.BO)
INR 47.23
(0.92%)
INR 47.23
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 137.25 | 137.25 | 137.25 | 137.25 | 943.00 |
| 16 May, 2024 | 134.56 | 134.56 | 134.56 | 134.56 | 3317.00 |
| 15 May, 2024 | 131.93 | 131.93 | 131.93 | 131.93 | 1012.00 |
| 14 May, 2024 | 125.65 | 125.65 | 125.65 | 125.65 | 214.00 |
| 13 May, 2024 | 119.6 | 119.67 | 119.6 | 119.67 | 1033.00 |
| 10 May, 2024 | 113.0 | 113.98 | 110.2 | 113.98 | 4747.00 |
| 09 May, 2024 | 114.9 | 115.43 | 107.05 | 108.56 | 14.9 Thousand |
| 08 May, 2024 | 104.25 | 110.67 | 103.0 | 109.94 | 23.91 Thousand |
| 07 May, 2024 | 101.05 | 105.86 | 101.05 | 105.4 | 16.38 Thousand |
| 06 May, 2024 | 99.2 | 101.25 | 96.0 | 100.82 | 43.92 Thousand |
OSUR
2HQ
CRM
FMOCF
KIMS
BLIBQ