Raj Television Network Limited (RAJTV.BO)

INR 76.46

(-1.97%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 54.51 55.58 54.51 55.2 2923.00
15 Dec, 2023 53.7 55.9 53.66 54.0 2818.00
14 Dec, 2023 57.5 57.5 52.95 52.95 924.00
13 Dec, 2023 53.8 53.8 52.45 52.9 539.00
12 Dec, 2023 56.95 56.95 51.99 52.62 5591.00
11 Dec, 2023 57.19 57.19 53.72 53.72 3250.00
08 Dec, 2023 55.24 56.44 54.51 55.3 4685.00
07 Dec, 2023 55.3 56.1 54.16 54.16 2565.00
06 Dec, 2023 53.76 56.5 53.76 56.28 9160.00
05 Dec, 2023 55.9 55.9 52.96 54.01 8157.00