Raj Television Network Limited (RAJTV.BO)
INR 47.23
(0.92%)
INR 47.23
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 70.0 | 72.4 | 70.0 | 71.85 | 16.7 Thousand |
| 15 Apr, 2024 | 69.0 | 71.0 | 68.75 | 70.66 | 6756.00 |
| 12 Apr, 2024 | 68.5 | 69.9 | 68.5 | 69.8 | 1719.00 |
| 10 Apr, 2024 | 68.76 | 69.95 | 68.5 | 68.63 | 4931.00 |
| 09 Apr, 2024 | 68.9 | 69.0 | 68.19 | 68.5 | 14.79 Thousand |
| 08 Apr, 2024 | 65.27 | 69.99 | 65.27 | 69.0 | 1268.00 |
| 05 Apr, 2024 | 68.5 | 69.84 | 66.25 | 67.99 | 7579.00 |
| 04 Apr, 2024 | 67.87 | 70.88 | 66.0 | 69.34 | 26.33 Thousand |
| 03 Apr, 2024 | 66.6 | 67.87 | 65.98 | 67.87 | 21.71 Thousand |
| 02 Apr, 2024 | 64.64 | 64.64 | 62.8 | 64.64 | 13.43 Thousand |
OSUR
2HQ
CRM
FMOCF
KIMS
BLIBQ