Raj Television Network Limited (RAJTV.BO)

INR 76.46

(-1.97%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 52.75 52.9 48.0 52.35 8587.00
25 Oct, 2023 51.45 52.75 50.0 50.32 2377.00
23 Oct, 2023 56.13 56.13 51.1 51.25 2290.00
20 Oct, 2023 53.46 56.9 53.46 55.03 9002.00
19 Oct, 2023 54.7 54.7 51.7 53.46 10.5 Thousand
18 Oct, 2023 56.45 56.45 52.1 52.3 8852.00
17 Oct, 2023 55.8 57.9 54.85 55.34 36.42 Thousand
16 Oct, 2023 57.0 57.0 53.65 54.75 1998.00
13 Oct, 2023 57.24 58.0 54.65 55.21 11.67 Thousand
12 Oct, 2023 61.61 63.0 55.38 57.51 29.57 Thousand