Raj Television Network Limited (RAJTV.BO)

INR 76.46

(-1.97%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 51.5 54.0 51.5 53.87 4573.00
01 Dec, 2023 53.6 54.5 51.34 51.82 5617.00
30 Nov, 2023 52.49 52.5 51.31 51.32 538.00
29 Nov, 2023 53.9 54.8 50.2 51.98 7837.00
28 Nov, 2023 52.5 52.51 51.2 51.25 2345.00
24 Nov, 2023 53.29 53.31 52.2 52.23 2460.00
23 Nov, 2023 53.39 54.7 52.44 52.97 10.02 Thousand
22 Nov, 2023 53.45 54.9 50.75 51.06 1068.00
21 Nov, 2023 55.7 55.7 52.1 52.16 4366.00
20 Nov, 2023 53.15 54.8 51.45 52.01 1945.00