Raj Television Network Limited (RAJTV.BO)

INR 47.23

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 101.05 105.86 101.05 105.4 16.38 Thousand
06 May, 2024 99.2 101.25 96.0 100.82 43.92 Thousand
03 May, 2024 96.43 96.43 93.68 96.43 91.43 Thousand
02 May, 2024 91.84 91.84 91.84 91.84 3797.00
30 Apr, 2024 87.47 87.47 87.47 87.47 12.11 Thousand
29 Apr, 2024 83.31 83.31 83.31 83.31 21.19 Thousand
26 Apr, 2024 75.71 79.35 75.71 79.35 19.45 Thousand
25 Apr, 2024 71.98 75.58 71.25 75.58 11.94 Thousand
24 Apr, 2024 72.01 72.01 71.99 71.99 3759.00
23 Apr, 2024 73.0 73.0 70.04 72.0 39.74 Thousand