Raj Television Network Limited (RAJTV.BO)

INR 76.46

(-1.97%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 59.24 61.2 58.0 61.2 14.05 Thousand
01 Jan, 2024 55.75 59.9 53.3 59.0 5371.00
29 Dec, 2023 54.56 55.99 54.36 54.36 734.00
28 Dec, 2023 56.35 57.0 54.57 56.98 1693.00
27 Dec, 2023 55.0 55.49 54.19 54.2 1458.00
26 Dec, 2023 55.5 55.5 54.85 55.2 2377.00
22 Dec, 2023 54.0 54.76 54.0 54.0 7889.00
21 Dec, 2023 54.7 54.7 52.31 53.75 2707.00
20 Dec, 2023 55.15 55.39 52.5 52.5 2877.00
19 Dec, 2023 54.89 55.35 54.2 54.31 2541.00