Raj Television Network Limited (RAJTV.BO)

INR 47.23

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 116.75 121.51 116.75 121.51 14.86 Thousand
30 May, 2024 119.13 119.13 119.13 119.13 1067.00
29 May, 2024 121.56 121.56 121.56 121.56 1479.00
28 May, 2024 124.04 124.04 124.04 124.04 5641.00
27 May, 2024 126.57 126.57 126.57 126.57 102.00
24 May, 2024 129.15 129.15 129.15 129.15 11.00
23 May, 2024 131.78 131.78 131.78 131.78 599.00
22 May, 2024 134.46 134.46 134.46 134.46 541.00
21 May, 2024 137.2 137.2 137.2 137.2 4058.00
18 May, 2024 139.99 139.99 139.99 139.99 1.00