Raj Television Network Limited (RAJTV.BO)
INR 47.23
(0.92%)
INR 47.23
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 96.48 | 99.06 | 96.48 | 98.6 | 3254.00 |
| 28 Jun, 2024 | 98.2 | 102.95 | 98.15 | 98.45 | 7096.00 |
| 27 Jun, 2024 | 95.2 | 103.3 | 95.2 | 103.3 | 22.92 Thousand |
| 26 Jun, 2024 | 98.4 | 98.4 | 98.4 | 98.4 | 785.00 |
| 25 Jun, 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 22.00 |
| 24 Jun, 2024 | 112.5 | 112.5 | 108.95 | 108.95 | 1263.00 |
| 21 Jun, 2024 | 114.65 | 114.65 | 114.65 | 114.65 | 10.00 |
| 20 Jun, 2024 | 117.1 | 117.1 | 116.95 | 116.95 | 1014.00 |
| 19 Jun, 2024 | 121.95 | 121.95 | 118.1 | 118.9 | 2764.00 |
| 18 Jun, 2024 | 117.3 | 119.6 | 117.0 | 119.6 | 3066.00 |
OSUR
2HQ
CRM
FMOCF
KIMS
BLIBQ