Raj Television Network Limited (RAJTV.BO)

INR 76.46

(-1.97%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 67.0 68.8 65.0 68.1 4197.00
30 Jan, 2024 71.2 71.9 68.0 68.0 1830.00
29 Jan, 2024 70.26 73.0 70.26 70.51 10.73 Thousand
25 Jan, 2024 72.85 72.85 71.48 71.48 1450.00
24 Jan, 2024 68.05 74.9 68.05 72.15 27.57 Thousand
23 Jan, 2024 69.4 75.05 65.51 73.12 38.28 Thousand
20 Jan, 2024 71.0 71.44 69.2 69.4 24.21 Thousand
19 Jan, 2024 67.87 71.0 67.87 69.85 3758.00
18 Jan, 2024 73.45 74.0 65.3 69.25 35.18 Thousand
17 Jan, 2024 64.99 72.9 64.99 72.53 13.96 Thousand