Raj Television Network Limited (RAJTV.BO)

INR 76.46

(-1.97%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 49.2 51.5 49.2 51.28 19.68 Thousand
25 Sep, 2023 47.88 50.27 47.88 50.08 13.33 Thousand
22 Sep, 2023 49.9 49.9 47.0 47.88 14.2 Thousand
21 Sep, 2023 49.65 50.15 47.61 47.78 725.00
20 Sep, 2023 50.15 50.25 49.2 49.2 1419.00
18 Sep, 2023 50.55 50.8 49.5 50.09 11.73 Thousand
15 Sep, 2023 47.75 49.5 47.5 48.56 20.49 Thousand
14 Sep, 2023 47.45 47.55 46.85 47.34 527.00