Raj Television Network Limited (RAJTV.BO)

INR 76.46

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 60.99 61.53 60.0 61.53 52.79 Thousand
10 Oct, 2023 55.5 56.4 53.1 55.94 13.65 Thousand
09 Oct, 2023 51.46 55.49 50.4 52.35 21.02 Thousand
06 Oct, 2023 50.92 51.6 50.0 50.45 3978.00
05 Oct, 2023 48.75 50.8 48.7 49.92 932.00
04 Oct, 2023 49.5 50.5 48.05 49.72 1117.00
03 Oct, 2023 51.06 51.06 49.6 49.94 184.00
29 Sep, 2023 52.0 52.0 49.1 50.06 1765.00
28 Sep, 2023 52.0 52.03 51.45 51.45 635.00
27 Sep, 2023 51.4 52.9 50.65 51.01 8275.00