Raj Television Network Limited (RAJTV.BO)

INR 76.46

(-1.97%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 55.01 58.65 55.01 58.64 15.64 Thousand
27 Mar, 2024 55.0 57.47 54.9 55.86 9514.00
26 Mar, 2024 52.24 54.74 52.2 54.74 771.00
22 Mar, 2024 52.55 52.55 52.55 52.55 1.00
21 Mar, 2024 51.67 51.67 50.2 50.2 51.00
20 Mar, 2024 49.0 49.21 48.5 49.21 993.00
19 Mar, 2024 50.31 50.31 50.31 50.31 298.00
18 Mar, 2024 51.99 51.99 50.31 50.31 579.00
15 Mar, 2024 52.65 52.95 49.55 52.95 310.00
14 Mar, 2024 49.4 53.7 49.4 51.51 2874.00