Raj Television Network Limited (RAJTV.BO)

INR 76.46

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 121.56 121.56 121.56 121.56 1479.00
28 May, 2024 124.04 124.04 124.04 124.04 5641.00
27 May, 2024 126.57 126.57 126.57 126.57 102.00
24 May, 2024 129.15 129.15 129.15 129.15 11.00
23 May, 2024 131.78 131.78 131.78 131.78 599.00
22 May, 2024 134.46 134.46 134.46 134.46 541.00
21 May, 2024 137.2 137.2 137.2 137.2 4058.00
18 May, 2024 139.99 139.99 139.99 139.99 1.00
17 May, 2024 137.25 137.25 137.25 137.25 943.00
16 May, 2024 134.56 134.56 134.56 134.56 3317.00