Raj Television Network Limited (RAJTV.BO)

INR 76.46

(-1.97%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 95.2 103.3 95.2 103.3 22.92 Thousand
26 Jun, 2024 98.4 98.4 98.4 98.4 785.00
25 Jun, 2024 103.55 103.55 103.55 103.55 22.00
24 Jun, 2024 112.5 112.5 108.95 108.95 1263.00
21 Jun, 2024 114.65 114.65 114.65 114.65 10.00
20 Jun, 2024 117.1 117.1 116.95 116.95 1014.00
19 Jun, 2024 121.95 121.95 118.1 118.9 2764.00
18 Jun, 2024 117.3 119.6 117.0 119.6 3066.00
14 Jun, 2024 117.3 117.3 117.3 117.3 263.00
13 Jun, 2024 119.65 119.65 119.65 119.65 5.00