Raj Television Network Limited (RAJTV.BO)

INR 47.23

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 74.0 77.0 74.0 77.0 2601.00
16 Dec, 2024 73.0 75.5 72.79 75.5 3150.00
13 Dec, 2024 74.27 74.27 72.83 74.27 1852.00
12 Dec, 2024 72.82 72.82 72.82 72.82 572.00
11 Dec, 2024 71.4 71.4 71.4 71.4 112.00
10 Dec, 2024 70.0 70.0 70.0 70.0 947.00
09 Dec, 2024 68.63 68.63 68.63 68.63 5520.00
06 Dec, 2024 67.29 67.29 67.29 67.29 500.00
05 Dec, 2024 66.98 68.0 65.98 65.98 3103.00
04 Dec, 2024 67.5 67.5 66.98 66.98 2168.00