Raj Television Network Limited (RAJTV.BO)

INR 76.46

(-1.97%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 72.0 72.0 67.25 71.91 12.79 Thousand
25 Jul, 2024 69.55 73.65 69.55 70.64 18.05 Thousand
24 Jul, 2024 73.6 75.8 73.21 73.21 15.14 Thousand
23 Jul, 2024 83.87 83.87 77.06 77.06 8675.00
22 Jul, 2024 78.5 84.35 77.61 81.11 15.04 Thousand
19 Jul, 2024 84.0 84.05 81.69 81.69 5510.00
18 Jul, 2024 78.48 86.74 78.48 85.98 43.14 Thousand
16 Jul, 2024 82.61 82.61 82.61 82.61 1448.00
15 Jul, 2024 87.2 87.2 86.95 86.95 5802.00
12 Jul, 2024 96.0 96.0 91.52 91.52 7797.00