Raj Television Network Limited (RAJTV.BO)
INR 47.23
(0.92%)
INR 47.23
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 58.32 | 59.99 | 58.32 | 58.32 | 62.8 Thousand |
| 15 Apr, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 2231.00 |
| 11 Apr, 2025 | 80.15 | 88.0 | 72.0 | 72.0 | 343.44 Thousand |
| 09 Apr, 2025 | 80.25 | 80.64 | 77.5 | 80.0 | 5059.00 |
| 08 Apr, 2025 | 79.9 | 82.0 | 77.95 | 81.42 | 393.00 |
| 07 Apr, 2025 | 79.5 | 79.89 | 74.0 | 78.03 | 4396.00 |
| 04 Apr, 2025 | 80.66 | 80.7 | 78.2 | 79.5 | 7122.00 |
| 03 Apr, 2025 | 85.5 | 85.95 | 81.2 | 81.3 | 6809.00 |
| 02 Apr, 2025 | 85.0 | 85.9 | 83.36 | 85.47 | 10.3 Thousand |
| 01 Apr, 2025 | 84.86 | 86.5 | 83.6 | 85.38 | 7785.00 |
OSUR
2HQ
CRM
FMOCF
KIMS
BLIBQ