Raj Television Network Limited (RAJTV.BO)

INR 76.46

(-1.97%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 54.82 54.82 54.82 54.82 13.89 Thousand
11 Nov, 2024 53.7 53.75 53.7 53.75 3948.00
08 Nov, 2024 52.7 52.7 52.7 52.7 13.27 Thousand
07 Nov, 2024 51.6 51.67 51.6 51.67 8659.00
06 Nov, 2024 49.21 49.21 49.21 49.21 3116.00
05 Nov, 2024 45.9 46.87 45.9 46.87 10.54 Thousand
04 Nov, 2024 42.51 46.35 42.11 44.64 4262.00
01 Nov, 2024 43.7 44.4 43.65 44.18 500.00
29 Oct, 2024 43.86 44.8 42.34 42.58 535.00
28 Oct, 2024 42.6 43.86 42.6 43.86 232.00