Rajputana Investment and Finan (RAJPUTANA.BO)
INR 38.2
(-4.45%)
INR 38.2
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 2051.00 |
| 19 Aug, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 3313.00 |
| 16 Aug, 2024 | 44.95 | 45.1 | 44.95 | 44.95 | 12.8 Thousand |
| 14 Aug, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 1919.00 |
| 13 Aug, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 2058.00 |
| 12 Aug, 2024 | 52.41 | 52.41 | 52.41 | 52.41 | 8501.00 |
| 09 Aug, 2024 | 60.96 | 60.96 | 55.16 | 55.16 | 46.68 Thousand |
| 08 Aug, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 14.86 Thousand |
| 07 Aug, 2024 | 55.3 | 55.3 | 55.3 | 55.3 | 2607.00 |
| 06 Aug, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 6587.00 |
STANCAP
600594
RFK
IVFZF
WELCORP
YUMAQ