Rajputana Investment and Finan (RAJPUTANA.BO)

INR 42.25

(-4.56%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 34.17 34.17 31.0 31.0 1026.00
20 Mar, 2024 32.55 32.55 32.55 32.55 1.00
18 Mar, 2024 31.09 34.3 31.09 31.1 8980.00
15 Mar, 2024 32.72 32.72 32.72 32.72 317.00
14 Mar, 2024 34.11 37.69 34.11 34.44 54.00
13 Mar, 2024 36.0 36.0 35.9 35.9 239.00
12 Mar, 2024 37.78 37.78 37.78 37.78 98.00
11 Mar, 2024 39.76 39.78 39.76 39.76 643.00
07 Mar, 2024 41.85 41.85 41.85 41.85 50.00
06 Mar, 2024 44.02 44.02 44.02 44.02 3.00