Rajputana Investment and Finan (RAJPUTANA.BO)
INR 38.2
(-4.45%)
INR 38.2
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 39.99 | 39.99 | 39.5 | 39.5 | 45.00 |
| 23 May, 2025 | 43.2 | 43.2 | 31.51 | 39.5 | 1126.00 |
| 22 May, 2025 | 42.26 | 42.26 | 42.04 | 42.04 | 101.00 |
| 20 May, 2025 | 32.22 | 36.01 | 31.66 | 36.0 | 99.00 |
| 19 May, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 10.00 |
| 16 May, 2025 | 34.8 | 40.0 | 34.8 | 37.27 | 4117.00 |
| 15 May, 2025 | 41.8 | 41.8 | 35.01 | 36.51 | 108.00 |
| 14 May, 2025 | 39.05 | 39.05 | 38.03 | 38.03 | 93.00 |
| 13 May, 2025 | 39.37 | 42.8 | 38.19 | 39.04 | 890.00 |
| 12 May, 2025 | 36.72 | 38.99 | 36.72 | 38.99 | 125.00 |
STANCAP
600594
RFK
IVFZF
WELCORP
YUMAQ