Rajputana Investment and Finan (RAJPUTANA.BO)
INR 38.2
(-4.45%)
INR 38.2
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 39.0 | 39.0 | 38.0 | 38.0 | 179.00 |
| 06 May, 2025 | 42.5 | 42.5 | 39.8 | 39.8 | 371.00 |
| 05 May, 2025 | 39.99 | 39.99 | 38.3 | 38.3 | 5.00 |
| 02 May, 2025 | 39.18 | 39.98 | 38.01 | 38.2 | 108.00 |
| 29 Apr, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 12.00 |
| 28 Apr, 2025 | 40.0 | 40.0 | 39.8 | 39.99 | 1030.00 |
| 25 Apr, 2025 | 40.15 | 40.15 | 38.0 | 38.15 | 252.00 |
| 24 Apr, 2025 | 42.99 | 42.99 | 40.0 | 40.19 | 10.53 Thousand |
| 23 Apr, 2025 | 43.0 | 43.25 | 41.01 | 42.99 | 68.00 |
| 22 Apr, 2025 | 43.0 | 47.0 | 42.75 | 43.88 | 20.39 Thousand |
STANCAP
600594
RFK
IVFZF
WELCORP
YUMAQ