Rajputana Investment and Finan (RAJPUTANA.BO)
INR 38.2
(-4.45%)
INR 38.2
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 100.00 |
| 03 Jun, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 10.00 |
| 02 Jun, 2025 | 41.44 | 41.44 | 39.79 | 39.79 | 235.00 |
| 30 May, 2025 | 39.99 | 39.99 | 39.5 | 39.5 | 45.00 |
| 29 May, 2025 | 36.04 | 39.9 | 36.03 | 38.0 | 630.00 |
| 28 May, 2025 | 38.54 | 38.55 | 38.54 | 38.55 | 150.00 |
| 27 May, 2025 | 38.99 | 38.99 | 38.74 | 38.74 | 101.00 |
| 26 May, 2025 | 37.01 | 39.0 | 37.0 | 38.99 | 1018.00 |
| 23 May, 2025 | 43.2 | 43.2 | 31.51 | 36.8 | 1441.00 |
| 22 May, 2025 | 42.26 | 42.26 | 36.0 | 36.0 | 485.00 |
STANCAP
600594
RFK
IVFZF
WELCORP
YUMAQ