Rajputana Investment and Finan (RAJPUTANA.BO)
INR 38.2
(-4.45%)
INR 38.2
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 38.85 | 39.16 | 38.68 | 39.16 | 4658.00 |
| 03 Apr, 2025 | 36.61 | 39.16 | 36.6 | 38.87 | 4658.00 |
| 02 Apr, 2025 | 39.19 | 39.19 | 36.56 | 36.56 | 149.00 |
| 01 Apr, 2025 | 37.28 | 38.59 | 37.28 | 37.55 | 1674.00 |
| 27 Mar, 2025 | 36.4 | 38.0 | 36.4 | 37.1 | 5239.00 |
| 26 Mar, 2025 | 35.32 | 36.8 | 35.32 | 36.43 | 1018.00 |
| 25 Mar, 2025 | 34.6 | 36.5 | 34.6 | 35.13 | 1521.00 |
| 24 Mar, 2025 | 34.5 | 36.23 | 34.5 | 36.23 | 2865.00 |
| 21 Mar, 2025 | 34.51 | 35.99 | 34.51 | 35.81 | 216.00 |
| 20 Mar, 2025 | 36.0 | 36.49 | 34.8 | 36.2 | 781.00 |
STANCAP
600594
RFK
IVFZF
WELCORP
YUMAQ