Rajputana Investment and Finan (RAJPUTANA.BO)
INR 38.2
(-4.45%)
INR 38.2
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 33.18 | 36.0 | 33.18 | 36.0 | 127.00 |
| 03 Mar, 2025 | 35.11 | 35.11 | 33.0 | 33.18 | 153.00 |
| 28 Feb, 2025 | 40.0 | 40.0 | 35.0 | 35.11 | 1748.00 |
| 27 Feb, 2025 | 39.11 | 39.11 | 37.0 | 38.04 | 85.00 |
| 25 Feb, 2025 | 39.9 | 39.9 | 36.5 | 39.11 | 111.00 |
| 21 Feb, 2025 | 39.2 | 39.87 | 36.0 | 36.5 | 5115.00 |
| 20 Feb, 2025 | 36.0 | 39.6 | 36.0 | 36.25 | 2100.00 |
| 19 Feb, 2025 | 36.0 | 36.0 | 34.5 | 36.0 | 17.00 |
| 18 Feb, 2025 | 36.43 | 36.5 | 34.0 | 34.0 | 781.00 |
| 17 Feb, 2025 | 36.4 | 37.5 | 36.0 | 36.43 | 908.00 |
STANCAP
600594
RFK
IVFZF
WELCORP
YUMAQ