Rajputana Investment and Finan (RAJPUTANA.BO)

INR 42.25

(-4.56%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 45.08 45.09 42.0 44.36 211.00
05 Nov, 2024 43.2 44.2 40.42 44.2 1119.00
04 Nov, 2024 42.3 42.36 40.3 42.35 1042.00
01 Nov, 2024 40.35 40.35 40.35 40.35 2.00
31 Oct, 2024 42.39 42.39 38.37 38.43 569.00
30 Oct, 2024 41.65 41.65 40.38 40.38 778.00
29 Oct, 2024 42.5 42.5 42.49 42.5 114.00
28 Oct, 2024 38.6 42.63 38.6 42.58 616.00
24 Oct, 2024 40.6 40.6 40.6 40.6 50.00
23 Oct, 2024 42.68 42.68 40.66 40.66 144.00