Rajputana Investment and Finan (RAJPUTANA.BO)
INR 38.2
(-4.45%)
INR 38.2
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 43.4 | 43.4 | 39.3 | 41.75 | 584.00 |
| 31 Jan, 2025 | 41.3 | 41.34 | 41.3 | 41.34 | 203.00 |
| 30 Jan, 2025 | 42.75 | 42.75 | 38.75 | 41.34 | 630.00 |
| 29 Jan, 2025 | 37.59 | 40.99 | 37.59 | 40.78 | 93.00 |
| 28 Jan, 2025 | 39.56 | 39.56 | 39.0 | 39.56 | 80.00 |
| 27 Jan, 2025 | 39.39 | 42.99 | 39.39 | 39.56 | 694.00 |
| 24 Jan, 2025 | 42.29 | 42.29 | 39.99 | 41.46 | 698.00 |
| 23 Jan, 2025 | 40.4 | 40.4 | 40.0 | 40.28 | 554.00 |
| 22 Jan, 2025 | 38.5 | 41.49 | 38.5 | 38.54 | 1152.00 |
| 21 Jan, 2025 | 38.76 | 40.38 | 38.76 | 40.38 | 1543.00 |
STANCAP
600594
RFK
IVFZF
WELCORP
YUMAQ