INR 38.2
(-4.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 39.39 | 42.99 | 39.39 | 39.56 | 694.00 |
24 Jan, 2025 | 42.29 | 42.29 | 39.99 | 41.46 | 698.00 |
23 Jan, 2025 | 40.4 | 40.4 | 40.0 | 40.28 | 554.00 |
22 Jan, 2025 | 38.5 | 41.49 | 38.5 | 38.54 | 1152.00 |
21 Jan, 2025 | 38.76 | 40.38 | 38.76 | 40.38 | 1543.00 |
20 Jan, 2025 | 42.92 | 42.92 | 40.79 | 40.79 | 132.00 |
17 Jan, 2025 | 44.41 | 44.41 | 42.93 | 42.93 | 303.00 |
16 Jan, 2025 | 42.9 | 42.9 | 38.91 | 42.3 | 928.00 |
15 Jan, 2025 | 41.75 | 41.75 | 39.66 | 40.91 | 552.00 |
14 Jan, 2025 | 43.14 | 43.6 | 39.89 | 41.74 | 1222.00 |
STANCAP
600594
RFK
IVFZF
WELCORP
YUMAQ