Rajputana Investment and Finan (RAJPUTANA.BO)
INR 38.2
(-4.45%)
INR 38.2
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 43.14 | 43.6 | 39.89 | 41.74 | 1222.00 |
| 13 Jan, 2025 | 42.5 | 42.5 | 39.07 | 41.98 | 1501.00 |
| 10 Jan, 2025 | 41.15 | 41.15 | 40.95 | 41.12 | 33.00 |
| 09 Jan, 2025 | 41.39 | 41.39 | 41.15 | 41.15 | 480.00 |
| 08 Jan, 2025 | 41.66 | 41.66 | 39.39 | 39.45 | 4268.00 |
| 07 Jan, 2025 | 41.78 | 41.78 | 39.7 | 41.46 | 1436.00 |
| 06 Jan, 2025 | 40.85 | 42.02 | 40.02 | 41.78 | 2452.00 |
| 03 Jan, 2025 | 41.0 | 43.69 | 39.73 | 40.02 | 3827.00 |
| 02 Jan, 2025 | 45.19 | 45.19 | 41.71 | 41.82 | 1284.00 |
| 01 Jan, 2025 | 45.09 | 45.09 | 43.01 | 43.04 | 1621.00 |
STANCAP
600594
RFK
IVFZF
WELCORP
YUMAQ