Rajputana Investment and Finan (RAJPUTANA.BO)
INR 38.2
(-4.45%)
INR 38.2
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 37.1 | 37.1 | 35.82 | 36.05 | 163.00 |
| 18 Mar, 2025 | 37.2 | 37.2 | 34.02 | 34.1 | 705.00 |
| 17 Mar, 2025 | 35.62 | 36.9 | 34.0 | 35.59 | 166.00 |
| 13 Mar, 2025 | 36.0 | 36.0 | 34.01 | 35.62 | 660.00 |
| 12 Mar, 2025 | 34.0 | 35.94 | 34.0 | 35.8 | 379.00 |
| 11 Mar, 2025 | 36.99 | 36.99 | 33.0 | 34.89 | 379.00 |
| 10 Mar, 2025 | 36.5 | 36.5 | 33.0 | 34.0 | 1149.00 |
| 07 Mar, 2025 | 35.0 | 37.75 | 31.08 | 34.56 | 5948.00 |
| 06 Mar, 2025 | 41.0 | 41.0 | 34.36 | 34.37 | 505.00 |
| 05 Mar, 2025 | 36.0 | 39.59 | 36.0 | 37.98 | 127.00 |
STANCAP
600594
RFK
IVFZF
WELCORP
YUMAQ