Rajputana Investment and Finan (RAJPUTANA.BO)
INR 38.2
(-4.45%)
INR 38.2
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 6587.00 |
| 05 Aug, 2024 | 49.0 | 50.17 | 47.79 | 50.17 | 32.97 Thousand |
| 02 Aug, 2024 | 47.79 | 47.79 | 43.3 | 47.79 | 52.69 Thousand |
| 01 Aug, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 15.64 Thousand |
| 31 Jul, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 11.91 Thousand |
| 30 Jul, 2024 | 36.0 | 39.42 | 34.5 | 39.42 | 13.43 Thousand |
| 29 Jul, 2024 | 35.5 | 38.0 | 35.0 | 35.84 | 2135.00 |
| 26 Jul, 2024 | 35.0 | 37.0 | 34.95 | 35.06 | 4349.00 |
| 25 Jul, 2024 | 32.15 | 35.35 | 32.0 | 35.07 | 940.00 |
| 24 Jul, 2024 | 33.85 | 33.94 | 32.15 | 32.15 | 1972.00 |
STANCAP
600594
RFK
IVFZF
WELCORP
YUMAQ