Rajputana Investment and Finan (RAJPUTANA.BO)
INR 38.2
(-4.45%)
INR 38.2
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 43.92 | 47.89 | 43.92 | 47.63 | 1073.00 |
| 02 Sep, 2024 | 45.71 | 49.81 | 45.7 | 46.23 | 1552.00 |
| 30 Aug, 2024 | 47.0 | 48.0 | 45.0 | 47.79 | 1805.00 |
| 29 Aug, 2024 | 49.99 | 49.99 | 47.0 | 47.01 | 5777.00 |
| 28 Aug, 2024 | 46.26 | 48.57 | 46.26 | 48.57 | 9153.00 |
| 27 Aug, 2024 | 45.15 | 49.0 | 44.99 | 46.26 | 6781.00 |
| 26 Aug, 2024 | 49.3 | 49.3 | 46.96 | 47.35 | 12.81 Thousand |
| 23 Aug, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 4802.00 |
| 22 Aug, 2024 | 44.67 | 44.73 | 43.63 | 44.73 | 8765.00 |
| 21 Aug, 2024 | 38.6 | 42.6 | 38.56 | 42.6 | 10.65 Thousand |
STANCAP
600594
RFK
IVFZF
WELCORP
YUMAQ