Rajputana Investment and Finan (RAJPUTANA.BO)

INR 38.2

(-4.45%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 44.0 46.45 43.06 45.98 1315.00
16 Sep, 2024 45.85 45.88 43.06 44.35 1882.00
13 Sep, 2024 45.89 45.89 43.7 43.7 813.00
12 Sep, 2024 45.89 45.89 43.7 45.89 478.00
11 Sep, 2024 46.81 46.81 43.9 45.89 765.00
10 Sep, 2024 47.63 47.63 44.4 46.05 945.00
09 Sep, 2024 45.57 46.8 42.54 42.54 1298.00
06 Sep, 2024 44.65 46.65 44.65 44.68 601.00
05 Sep, 2024 46.99 46.99 44.65 44.65 7230.00
04 Sep, 2024 48.0 48.0 45.3 47.0 3064.00