Rajputana Investment and Finan (RAJPUTANA.BO)

INR 42.25

(-4.56%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 30.55 35.74 30.51 32.78 24.28 Thousand
07 Jun, 2024 34.1 34.15 33.63 33.63 8292.00
06 Jun, 2024 37.36 37.36 37.36 37.36 1609.00
05 Jun, 2024 40.64 40.64 39.32 39.32 628.00
04 Jun, 2024 42.68 42.68 41.38 41.38 1535.00
03 Jun, 2024 47.91 47.91 43.55 43.55 19.43 Thousand
31 May, 2024 45.83 45.84 44.53 45.84 23.3 Thousand
30 May, 2024 43.66 43.66 42.5 43.66 123.33 Thousand
29 May, 2024 41.59 41.59 41.59 41.59 1.00
28 May, 2024 44.1 44.1 39.9 39.9 553.00