Rajputana Investment and Finan (RAJPUTANA.BO)
INR 38.2
(-4.45%)
INR 38.2
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 38.96 | 40.9 | 38.96 | 40.9 | 3.00 |
| 15 Oct, 2024 | 40.91 | 40.91 | 38.91 | 38.96 | 2351.00 |
| 11 Oct, 2024 | 39.1 | 41.0 | 39.05 | 40.91 | 324.00 |
| 10 Oct, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 41.00 |
| 09 Oct, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 30.00 |
| 08 Oct, 2024 | 39.0 | 39.0 | 38.95 | 38.95 | 180.00 |
| 04 Oct, 2024 | 40.66 | 40.66 | 38.64 | 38.71 | 631.00 |
| 03 Oct, 2024 | 40.66 | 41.0 | 40.66 | 40.66 | 1685.00 |
| 01 Oct, 2024 | 42.76 | 44.25 | 42.75 | 42.8 | 934.00 |
| 30 Sep, 2024 | 45.26 | 45.26 | 44.99 | 44.99 | 55.00 |
STANCAP
600594
RFK
IVFZF
WELCORP
YUMAQ