Rajputana Investment and Finan (RAJPUTANA.BO)

INR 42.25

(-4.56%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 49.41 49.41 47.9 47.9 333.00
19 Feb, 2024 53.78 53.78 48.9 51.0 550.00
16 Feb, 2024 53.7 53.7 48.6 51.45 277.00
15 Feb, 2024 51.16 51.39 46.51 51.15 1901.00
14 Feb, 2024 47.0 49.36 44.66 48.95 2360.00
13 Feb, 2024 47.01 47.01 42.55 47.01 5408.00
12 Feb, 2024 44.78 44.78 44.78 44.78 7782.00
09 Feb, 2024 42.65 42.65 42.65 42.65 2413.00
08 Feb, 2024 39.9 41.89 37.91 41.89 4654.00
07 Feb, 2024 42.0 42.0 39.9 39.9 67.00