Raj Packaging Industries Limited (RAJPACK.BO)

INR 27.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 31.95 32.85 30.36 32.77 2294.00
23 Nov, 2023 31.8 31.8 30.5 31.18 1652.00
22 Nov, 2023 31.62 31.62 30.5 30.82 1355.00
21 Nov, 2023 34.0 34.0 29.1 30.57 3073.00
20 Nov, 2023 31.5 31.5 30.5 30.5 215.00
17 Nov, 2023 31.95 31.95 30.26 31.55 1628.00
16 Nov, 2023 34.6 34.6 30.23 31.5 1862.00
15 Nov, 2023 31.5 31.5 30.2 31.4 819.00
13 Nov, 2023 32.95 33.61 30.06 30.16 2465.00
10 Nov, 2023 30.24 30.5 30.0 30.45 2112.00