Raj Packaging Industries Limited (RAJPACK.BO)

INR 29.91

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 29.85 34.95 28.5 30.49 38.99 Thousand
16 Jan, 2025 34.0 34.0 29.08 29.47 9889.00
15 Jan, 2025 29.8 34.95 28.15 31.65 14.26 Thousand
14 Jan, 2025 29.0 29.98 29.0 29.47 2652.00
13 Jan, 2025 26.81 29.4 26.81 28.44 2784.00
10 Jan, 2025 30.4 30.48 28.25 28.3 1914.00
09 Jan, 2025 33.8 33.8 28.75 29.44 1163.00
08 Jan, 2025 31.5 31.5 29.32 30.01 4359.00
07 Jan, 2025 29.7 34.95 28.96 30.81 15.73 Thousand
06 Jan, 2025 29.75 29.75 28.64 29.49 1538.00