Raj Packaging Industries Limited (RAJPACK.BO)
INR 27.27
(2.29%)
INR 27.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 26.58 | 27.72 | 26.58 | 27.0 | 2946.00 |
| 08 May, 2025 | 28.25 | 28.25 | 26.4 | 27.29 | 4124.00 |
| 07 May, 2025 | 27.0 | 27.74 | 26.04 | 27.66 | 5770.00 |
| 06 May, 2025 | 27.95 | 27.95 | 26.03 | 26.82 | 10.23 Thousand |
| 05 May, 2025 | 28.2 | 28.2 | 25.53 | 26.06 | 4000.00 |
| 02 May, 2025 | 26.7 | 27.59 | 26.7 | 27.27 | 9351.00 |
| 30 Apr, 2025 | 29.5 | 31.49 | 25.5 | 26.66 | 98.55 Thousand |
| 29 Apr, 2025 | 30.35 | 30.39 | 28.75 | 29.66 | 7831.00 |
| 28 Apr, 2025 | 30.65 | 31.95 | 28.11 | 29.9 | 32.02 Thousand |
| 25 Apr, 2025 | 29.09 | 30.98 | 28.0 | 30.53 | 20.63 Thousand |
SADHNANIQ
CSB
600740
WEB
EKENNIS
DHER