Raj Packaging Industries Limited (RAJPACK.BO)
INR 29.91
(1.56%)
INR 29.91
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 30.5 | 30.5 | 28.4 | 29.84 | 9128.00 |
| 04 Dec, 2024 | 30.9 | 30.9 | 28.5 | 29.65 | 1701.00 |
| 03 Dec, 2024 | 30.7 | 30.7 | 28.2 | 29.03 | 2774.00 |
| 02 Dec, 2024 | 30.9 | 30.9 | 28.0 | 29.0 | 308.00 |
| 29 Nov, 2024 | 29.9 | 29.9 | 27.75 | 28.89 | 250.00 |
| 28 Nov, 2024 | 29.99 | 29.99 | 28.1 | 28.71 | 3090.00 |
| 27 Nov, 2024 | 27.41 | 30.25 | 27.41 | 28.76 | 3172.00 |
| 26 Nov, 2024 | 30.95 | 30.95 | 27.79 | 27.91 | 1040.00 |
| 25 Nov, 2024 | 31.5 | 31.5 | 27.0 | 27.84 | 3818.00 |
| 22 Nov, 2024 | 30.25 | 30.25 | 27.2 | 27.66 | 2834.00 |
SADHNANIQ
CSB
600740
WEB
EKENNIS
DHER