Raj Packaging Industries Limited (RAJPACK.BO)
INR 27.27
(2.29%)
INR 27.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 28.85 | 28.85 | 28.0 | 28.0 | 2561.00 |
| 02 Jun, 2025 | 28.22 | 29.39 | 28.22 | 29.39 | 1952.00 |
| 30 May, 2025 | 29.24 | 30.0 | 28.21 | 28.22 | 15.91 Thousand |
| 29 May, 2025 | 27.99 | 29.29 | 27.21 | 28.54 | 2986.00 |
| 28 May, 2025 | 28.17 | 29.2 | 27.27 | 27.47 | 878.00 |
| 27 May, 2025 | 28.0 | 28.99 | 27.26 | 28.31 | 474.00 |
| 26 May, 2025 | 28.14 | 28.9 | 27.7 | 28.0 | 7603.00 |
| 23 May, 2025 | 27.15 | 28.65 | 27.15 | 28.2 | 3047.00 |
| 22 May, 2025 | 28.0 | 28.0 | 27.0 | 27.48 | 2700.00 |
| 21 May, 2025 | 27.5 | 27.97 | 27.01 | 27.19 | 1608.00 |
SADHNANIQ
CSB
600740
WEB
EKENNIS
DHER