Raj Packaging Industries Limited (RAJPACK.BO)
INR 29.91
(1.56%)
INR 29.91
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 31.45 | 31.45 | 28.1 | 28.64 | 2528.00 |
| 02 Jan, 2025 | 31.0 | 31.95 | 28.2 | 29.26 | 12.91 Thousand |
| 01 Jan, 2025 | 29.0 | 29.0 | 28.01 | 28.94 | 539.00 |
| 31 Dec, 2024 | 28.25 | 29.25 | 28.25 | 28.8 | 386.00 |
| 30 Dec, 2024 | 28.25 | 30.5 | 28.25 | 28.7 | 19.08 Thousand |
| 27 Dec, 2024 | 29.95 | 29.95 | 28.0 | 29.7 | 10.47 Thousand |
| 26 Dec, 2024 | 31.99 | 31.99 | 28.6 | 29.6 | 43.00 |
| 24 Dec, 2024 | 29.25 | 30.0 | 27.75 | 28.57 | 512.00 |
| 23 Dec, 2024 | 30.08 | 30.08 | 28.55 | 29.15 | 592.00 |
| 20 Dec, 2024 | 29.98 | 29.98 | 28.5 | 29.37 | 3212.00 |
SADHNANIQ
CSB
600740
WEB
EKENNIS
DHER