Raj Packaging Industries Limited (RAJPACK.BO)
INR 27.27
(2.29%)
INR 27.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 32.75 | 33.77 | 31.57 | 32.14 | 1544.00 |
| 06 Oct, 2023 | 35.0 | 36.5 | 31.5 | 32.67 | 15.28 Thousand |
| 05 Oct, 2023 | 33.4 | 35.48 | 31.95 | 35.05 | 1662.00 |
| 04 Oct, 2023 | 33.5 | 33.5 | 33.06 | 33.48 | 1278.00 |
| 03 Oct, 2023 | 33.9 | 34.27 | 33.5 | 33.5 | 955.00 |
| 29 Sep, 2023 | 35.89 | 35.89 | 33.03 | 33.9 | 2192.00 |
| 28 Sep, 2023 | 33.75 | 34.9 | 33.03 | 33.43 | 2303.00 |
| 27 Sep, 2023 | 34.68 | 34.68 | 34.45 | 34.5 | 332.00 |
| 26 Sep, 2023 | 34.5 | 34.68 | 33.2 | 34.68 | 1738.00 |
| 25 Sep, 2023 | 35.79 | 35.79 | 33.0 | 33.1 | 7239.00 |
SADHNANIQ
CSB
600740
WEB
EKENNIS
DHER