INR 27.27
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 33.5 | 33.5 | 33.06 | 33.48 | 1278.00 |
03 Oct, 2023 | 33.9 | 34.27 | 33.5 | 33.5 | 955.00 |
29 Sep, 2023 | 35.89 | 35.89 | 33.03 | 33.9 | 2192.00 |
28 Sep, 2023 | 33.75 | 34.9 | 33.03 | 33.43 | 2303.00 |
27 Sep, 2023 | 34.68 | 34.68 | 34.45 | 34.5 | 332.00 |
26 Sep, 2023 | 34.5 | 34.68 | 33.2 | 34.68 | 1738.00 |
25 Sep, 2023 | 35.79 | 35.79 | 33.0 | 33.1 | 7239.00 |
22 Sep, 2023 | 37.29 | 37.29 | 34.5 | 34.8 | 9681.00 |
21 Sep, 2023 | 37.92 | 37.92 | 34.16 | 37.39 | 227.00 |
20 Sep, 2023 | 35.0 | 35.02 | 34.28 | 34.56 | 774.00 |
SADHNANIQ
CSB
600740
WEB
EKENNIS
DHER