Raj Packaging Industries Limited (RAJPACK.BO)

INR 27.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 32.75 33.77 31.57 32.14 1544.00
06 Oct, 2023 35.0 36.5 31.5 32.67 15.28 Thousand
05 Oct, 2023 33.4 35.48 31.95 35.05 1662.00
04 Oct, 2023 33.5 33.5 33.06 33.48 1278.00
03 Oct, 2023 33.9 34.27 33.5 33.5 955.00
29 Sep, 2023 35.89 35.89 33.03 33.9 2192.00
28 Sep, 2023 33.75 34.9 33.03 33.43 2303.00
27 Sep, 2023 34.68 34.68 34.45 34.5 332.00
26 Sep, 2023 34.5 34.68 33.2 34.68 1738.00
25 Sep, 2023 35.79 35.79 33.0 33.1 7239.00