Raj Packaging Industries Limited (RAJPACK.BO)
INR 27.27
(2.29%)
INR 27.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 30.85 | 31.5 | 30.6 | 30.91 | 6538.00 |
| 06 Nov, 2023 | 31.38 | 31.38 | 29.87 | 30.85 | 2189.00 |
| 03 Nov, 2023 | 31.7 | 31.7 | 30.0 | 30.53 | 11.68 Thousand |
| 02 Nov, 2023 | 31.8 | 31.8 | 30.22 | 31.45 | 2855.00 |
| 01 Nov, 2023 | 31.94 | 31.94 | 31.23 | 31.23 | 581.00 |
| 31 Oct, 2023 | 32.0 | 32.78 | 30.0 | 30.48 | 14.74 Thousand |
| 30 Oct, 2023 | 32.5 | 32.5 | 31.85 | 32.0 | 2168.00 |
| 27 Oct, 2023 | 33.49 | 33.49 | 30.21 | 30.68 | 3744.00 |
| 26 Oct, 2023 | 31.15 | 32.35 | 29.27 | 30.22 | 5599.00 |
| 25 Oct, 2023 | 30.05 | 33.18 | 30.05 | 32.8 | 769.00 |
SADHNANIQ
CSB
600740
WEB
EKENNIS
DHER